Market Cap R46.05T -1.7%
Volume 24h R2.01T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2023 R0.00198869 R0.00187792 R0.00209745 R0.00187792 - -
Jan-18 2023 R0.00187827 R0.001672 R0.00322967 R0.00320053 - -
Jan-17 2023 R0.00320064 R0.00150557 R0.00540731 R0.00257464 - -
Jan-16 2023 R0.00257466 R0.00241901 R0.0026756 R0.00243715 - -
Jan-15 2023 R0.00243684 R0.00239268 R0.00341393 R0.00324889 - -
Jan-14 2023 R0.0032476 R0.0003696 R0.0060307 R0.0003696 - -
Jan-13 2023 R0.0003696 R0.00036638 R0.00037397 R0.00037023 - -
Jan-12 2023 R0.00037025 R0.0003144 R0.00037154 R0.0003144 - -
Jan-11 2023 R0.0003144 R0.0003144 R0.0003144 R0.0003144 - -
Jan-10 2023 R0.0003144 R0.0003144 R0.0003144 R0.0003144 - -
Jan-09 2023 R0.0003144 R0.0003144 R0.0003144 R0.0003144 - -
Jan-08 2023 R0.0003144 R0.0003144 R0.0003144 R0.0003144 - -
Jan-07 2023 R0.0003144 R0.00030812 R0.00031474 R0.00030833 - -
Jan-06 2023 R0.00030833 R0.00030228 R0.0003084 R0.00030748 - -
Jan-05 2023 R0.00030748 R0.00030508 R0.00030854 R0.00030663 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.