Market Cap AU$3.80T -0%
Volume 24h AU$172.11B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2023 AU$0.00016206 AU$0.00015303 AU$0.00017092 AU$0.00015303 - -
Jan-18 2023 AU$0.00015306 AU$0.00013625 AU$0.00026319 AU$0.00026082 - -
Jan-17 2023 AU$0.00026083 AU$0.00012269 AU$0.00044066 AU$0.00020981 - -
Jan-16 2023 AU$0.00020981 AU$0.00019713 AU$0.00021804 AU$0.00019861 - -
Jan-15 2023 AU$0.00019858 AU$0.00019498 AU$0.00027821 AU$0.00026476 - -
Jan-14 2023 AU$0.00026465 AU$0.00003012 AU$0.00049146 AU$0.00003012 - -
Jan-13 2023 AU$0.00003012 AU$0.00002985 AU$0.00003047 AU$0.00003017 - -
Jan-12 2023 AU$0.00003017 AU$0.00002562 AU$0.00003027 AU$0.00002562 - -
Jan-11 2023 AU$0.00002562 AU$0.00002562 AU$0.00002562 AU$0.00002562 - -
Jan-10 2023 AU$0.00002562 AU$0.00002562 AU$0.00002562 AU$0.00002562 - -
Jan-09 2023 AU$0.00002562 AU$0.00002562 AU$0.00002562 AU$0.00002562 - -
Jan-08 2023 AU$0.00002562 AU$0.00002562 AU$0.00002562 AU$0.00002562 - -
Jan-07 2023 AU$0.00002562 AU$0.00002511 AU$0.00002564 AU$0.00002512 - -
Jan-06 2023 AU$0.00002512 AU$0.00002463 AU$0.00002513 AU$0.00002505 - -
Jan-05 2023 AU$0.00002505 AU$0.00002486 AU$0.00002514 AU$0.00002498 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.