Market Cap CHF2.27T -0.13%
Volume 24h CHF102.72B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2023 CHF0.00009687 CHF0.00009148 CHF0.00010217 CHF0.00009148 - -
Jan-18 2023 CHF0.0000915 CHF0.00008145 CHF0.00015733 CHF0.00015591 - -
Jan-17 2023 CHF0.00015592 CHF0.00007334 CHF0.00026341 CHF0.00012542 - -
Jan-16 2023 CHF0.00012542 CHF0.00011784 CHF0.00013034 CHF0.00011872 - -
Jan-15 2023 CHF0.00011871 CHF0.00011656 CHF0.00016631 CHF0.00015827 - -
Jan-14 2023 CHF0.0001582 CHF0.000018 CHF0.00029378 CHF0.000018 - -
Jan-13 2023 CHF0.000018 CHF0.00001784 CHF0.00001821 CHF0.00001803 - -
Jan-12 2023 CHF0.00001803 CHF0.00001531 CHF0.0000181 CHF0.00001531 - -
Jan-11 2023 CHF0.00001531 CHF0.00001531 CHF0.00001531 CHF0.00001531 - -
Jan-10 2023 CHF0.00001531 CHF0.00001531 CHF0.00001531 CHF0.00001531 - -
Jan-09 2023 CHF0.00001531 CHF0.00001531 CHF0.00001531 CHF0.00001531 - -
Jan-08 2023 CHF0.00001531 CHF0.00001531 CHF0.00001531 CHF0.00001531 - -
Jan-07 2023 CHF0.00001531 CHF0.00001501 CHF0.00001533 CHF0.00001502 - -
Jan-06 2023 CHF0.00001502 CHF0.00001472 CHF0.00001502 CHF0.00001497 - -
Jan-05 2023 CHF0.00001497 CHF0.00001486 CHF0.00001503 CHF0.00001493 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.