Market Cap NZ$4.21T 2.14%
Volume 24h NZ$178.76B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2023 NZ$0.0001783 NZ$0.00016837 NZ$0.00018805 NZ$0.00016837 - -
Jan-18 2023 NZ$0.0001684 NZ$0.0001499 NZ$0.00028956 NZ$0.00028695 - -
Jan-17 2023 NZ$0.00028696 NZ$0.00013498 NZ$0.0004848 NZ$0.00023083 - -
Jan-16 2023 NZ$0.00023083 NZ$0.00021688 NZ$0.00023988 NZ$0.00021851 - -
Jan-15 2023 NZ$0.00021848 NZ$0.00021452 NZ$0.00030608 NZ$0.00029128 - -
Jan-14 2023 NZ$0.00029117 NZ$0.00003313 NZ$0.0005407 NZ$0.00003313 - -
Jan-13 2023 NZ$0.00003313 NZ$0.00003284 NZ$0.00003353 NZ$0.00003319 - -
Jan-12 2023 NZ$0.00003319 NZ$0.00002818 NZ$0.00003331 NZ$0.00002818 - -
Jan-11 2023 NZ$0.00002818 NZ$0.00002818 NZ$0.00002818 NZ$0.00002818 - -
Jan-10 2023 NZ$0.00002818 NZ$0.00002818 NZ$0.00002818 NZ$0.00002818 - -
Jan-09 2023 NZ$0.00002818 NZ$0.00002818 NZ$0.00002818 NZ$0.00002818 - -
Jan-08 2023 NZ$0.00002818 NZ$0.00002818 NZ$0.00002818 NZ$0.00002818 - -
Jan-07 2023 NZ$0.00002818 NZ$0.00002762 NZ$0.00002821 NZ$0.00002764 - -
Jan-06 2023 NZ$0.00002764 NZ$0.0000271 NZ$0.00002765 NZ$0.00002756 - -
Jan-05 2023 NZ$0.00002756 NZ$0.00002735 NZ$0.00002766 NZ$0.00002749 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.