Market Cap HK$19.41T -0.24%
Volume 24h HK$887.29B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2023 HK$0.00082897 HK$0.00078279 HK$0.0008743 HK$0.00078279 - -
Jan-18 2023 HK$0.00078294 HK$0.00069696 HK$0.00134626 HK$0.00133411 - -
Jan-17 2023 HK$0.00133416 HK$0.00062758 HK$0.00225399 HK$0.00107322 - -
Jan-16 2023 HK$0.00107322 HK$0.00100834 HK$0.0011153 HK$0.00101591 - -
Jan-15 2023 HK$0.00101577 HK$0.00099737 HK$0.00142307 HK$0.00135427 - -
Jan-14 2023 HK$0.00135373 HK$0.00015406 HK$0.00251385 HK$0.00015406 - -
Jan-13 2023 HK$0.00015406 HK$0.00015272 HK$0.00015589 HK$0.00015433 - -
Jan-12 2023 HK$0.00015433 HK$0.00013105 HK$0.00015487 HK$0.00013105 - -
Jan-11 2023 HK$0.00013105 HK$0.00013105 HK$0.00013105 HK$0.00013105 - -
Jan-10 2023 HK$0.00013105 HK$0.00013105 HK$0.00013105 HK$0.00013105 - -
Jan-09 2023 HK$0.00013105 HK$0.00013105 HK$0.00013105 HK$0.00013105 - -
Jan-08 2023 HK$0.00013105 HK$0.00013105 HK$0.00013105 HK$0.00013105 - -
Jan-07 2023 HK$0.00013105 HK$0.00012844 HK$0.00013119 HK$0.00012852 - -
Jan-06 2023 HK$0.00012852 HK$0.000126 HK$0.00012855 HK$0.00012817 - -
Jan-05 2023 HK$0.00012817 HK$0.00012717 HK$0.00012861 HK$0.00012781 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.