Market Cap zł9.92T -1.02%
Volume 24h zł450.60B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2023 zł0.00042729 zł0.00040349 zł0.00045066 zł0.00040349 - -
Jan-18 2023 zł0.00040356 zł0.00035924 zł0.00069393 zł0.00068767 - -
Jan-17 2023 zł0.00068769 zł0.00032349 zł0.00116182 zł0.00055319 - -
Jan-16 2023 zł0.00055319 zł0.00051975 zł0.00057488 zł0.00052365 - -
Jan-15 2023 zł0.00052358 zł0.00051409 zł0.00073352 zł0.00069806 - -
Jan-14 2023 zł0.00069778 zł0.00007941 zł0.00129576 zł0.00007941 - -
Jan-13 2023 zł0.00007941 zł0.00007872 zł0.00008035 zł0.00007954 - -
Jan-12 2023 zł0.00007955 zł0.00006755 zł0.00007983 zł0.00006755 - -
Jan-11 2023 zł0.00006755 zł0.00006755 zł0.00006755 zł0.00006755 - -
Jan-10 2023 zł0.00006755 zł0.00006755 zł0.00006755 zł0.00006755 - -
Jan-09 2023 zł0.00006755 zł0.00006755 zł0.00006755 zł0.00006755 - -
Jan-08 2023 zł0.00006755 zł0.00006755 zł0.00006755 zł0.00006755 - -
Jan-07 2023 zł0.00006755 zł0.0000662 zł0.00006762 zł0.00006624 - -
Jan-06 2023 zł0.00006624 zł0.00006494 zł0.00006626 zł0.00006606 - -
Jan-05 2023 zł0.00006606 zł0.00006555 zł0.00006629 zł0.00006588 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.