Market Cap MX$42.94T 2.1%
Volume 24h MX$1.81T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2023 MX$0.00181714 MX$0.00171592 MX$0.00191651 MX$0.00171592 - -
Jan-18 2023 MX$0.00171624 MX$0.00152777 MX$0.00295107 MX$0.00292445 - -
Jan-17 2023 MX$0.00292454 MX$0.0013757 MX$0.00494086 MX$0.00235255 - -
Jan-16 2023 MX$0.00235256 MX$0.00221034 MX$0.0024448 MX$0.00222692 - -
Jan-15 2023 MX$0.00222663 MX$0.00218628 MX$0.00311944 MX$0.00296863 - -
Jan-14 2023 MX$0.00296745 MX$0.00033772 MX$0.00551048 MX$0.00033772 - -
Jan-13 2023 MX$0.00033772 MX$0.00033478 MX$0.00034171 MX$0.00033829 - -
Jan-12 2023 MX$0.00033831 MX$0.00028728 MX$0.00033949 MX$0.00028728 - -
Jan-11 2023 MX$0.00028728 MX$0.00028728 MX$0.00028728 MX$0.00028728 - -
Jan-10 2023 MX$0.00028728 MX$0.00028728 MX$0.00028728 MX$0.00028728 - -
Jan-09 2023 MX$0.00028728 MX$0.00028728 MX$0.00028728 MX$0.00028728 - -
Jan-08 2023 MX$0.00028728 MX$0.00028728 MX$0.00028728 MX$0.00028728 - -
Jan-07 2023 MX$0.00028728 MX$0.00028154 MX$0.00028759 MX$0.00028173 - -
Jan-06 2023 MX$0.00028173 MX$0.0002762 MX$0.00028179 MX$0.00028095 - -
Jan-05 2023 MX$0.00028095 MX$0.00027876 MX$0.00028192 MX$0.00028018 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.