Market Cap Rp40,605.66T 2.09%
Volume 24h Rp1,729.09T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-19 2023 Rp1.7197 Rp1.6239 Rp1.8138 Rp1.6239 - -
Jan-18 2023 Rp1.6242 Rp1.4459 Rp2.7929 Rp2.7677 - -
Jan-17 2023 Rp2.7678 Rp1.3019 Rp4.6761 Rp2.2264 - -
Jan-16 2023 Rp2.2264 Rp2.0918 Rp2.3137 Rp2.1075 - -
Jan-15 2023 Rp2.1073 Rp2.0691 Rp2.9522 Rp2.8095 - -
Jan-14 2023 Rp2.8084 Rp0.319624 Rp5.215 Rp0.319624 - -
Jan-13 2023 Rp0.319624 Rp0.316843 Rp0.323408 Rp0.320171 - -
Jan-12 2023 Rp0.320186 Rp0.271891 Rp0.321304 Rp0.271891 - -
Jan-11 2023 Rp0.271891 Rp0.271891 Rp0.271891 Rp0.271891 - -
Jan-10 2023 Rp0.271891 Rp0.271891 Rp0.271891 Rp0.271891 - -
Jan-09 2023 Rp0.271891 Rp0.271891 Rp0.271891 Rp0.271891 - -
Jan-08 2023 Rp0.271891 Rp0.271891 Rp0.271891 Rp0.271891 - -
Jan-07 2023 Rp0.271891 Rp0.266459 Rp0.272183 Rp0.266638 - -
Jan-06 2023 Rp0.266638 Rp0.261408 Rp0.266698 Rp0.265902 - -
Jan-05 2023 Rp0.265902 Rp0.263825 Rp0.26682 Rp0.265167 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.