Market Cap CN¥17.76T -1.22%
Volume 24h CN¥758.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2023 CN¥0.00076726 CN¥0.00072452 CN¥0.00080922 CN¥0.00072452 - -
Jan-18 2023 CN¥0.00072465 CN¥0.00064507 CN¥0.00124604 CN¥0.0012348 - -
Jan-17 2023 CN¥0.00123484 CN¥0.00058087 CN¥0.0020862 CN¥0.00099333 - -
Jan-16 2023 CN¥0.00099333 CN¥0.00093328 CN¥0.00103228 CN¥0.00094028 - -
Jan-15 2023 CN¥0.00094016 CN¥0.00092312 CN¥0.00131713 CN¥0.00125346 - -
Jan-14 2023 CN¥0.00125296 CN¥0.00014259 CN¥0.00232671 CN¥0.00014259 - -
Jan-13 2023 CN¥0.00014259 CN¥0.00014135 CN¥0.00014428 CN¥0.00014284 - -
Jan-12 2023 CN¥0.00014284 CN¥0.0001213 CN¥0.00014334 CN¥0.0001213 - -
Jan-11 2023 CN¥0.0001213 CN¥0.0001213 CN¥0.0001213 CN¥0.0001213 - -
Jan-10 2023 CN¥0.0001213 CN¥0.0001213 CN¥0.0001213 CN¥0.0001213 - -
Jan-09 2023 CN¥0.0001213 CN¥0.0001213 CN¥0.0001213 CN¥0.0001213 - -
Jan-08 2023 CN¥0.0001213 CN¥0.0001213 CN¥0.0001213 CN¥0.0001213 - -
Jan-07 2023 CN¥0.0001213 CN¥0.00011887 CN¥0.00012143 CN¥0.00011895 - -
Jan-06 2023 CN¥0.00011895 CN¥0.00011662 CN¥0.00011898 CN¥0.00011863 - -
Jan-05 2023 CN¥0.00011863 CN¥0.0001177 CN¥0.00011904 CN¥0.0001183 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.