Market Cap CL$2,349.65T -0.32%
Volume 24h CL$107.24T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-19 2023 CL$0.100425 CL$0.094831 CL$0.105917 CL$0.094831 - -
Jan-18 2023 CL$0.094849 CL$0.084432 CL$0.163092 CL$0.16162 - -
Jan-17 2023 CL$0.161626 CL$0.076028 CL$0.273058 CL$0.130014 - -
Jan-16 2023 CL$0.130015 CL$0.122155 CL$0.135112 CL$0.123071 - -
Jan-15 2023 CL$0.123055 CL$0.120825 CL$0.172397 CL$0.164063 - -
Jan-14 2023 CL$0.163997 CL$0.018664 CL$0.304539 CL$0.018664 - -
Jan-13 2023 CL$0.018664 CL$0.018501 CL$0.018885 CL$0.018696 - -
Jan-12 2023 CL$0.018697 CL$0.015876 CL$0.018762 CL$0.015876 - -
Jan-11 2023 CL$0.015876 CL$0.015876 CL$0.015876 CL$0.015876 - -
Jan-10 2023 CL$0.015876 CL$0.015876 CL$0.015876 CL$0.015876 - -
Jan-09 2023 CL$0.015876 CL$0.015876 CL$0.015876 CL$0.015876 - -
Jan-08 2023 CL$0.015876 CL$0.015876 CL$0.015876 CL$0.015876 - -
Jan-07 2023 CL$0.015876 CL$0.015559 CL$0.015894 CL$0.01557 - -
Jan-06 2023 CL$0.01557 CL$0.015264 CL$0.015573 CL$0.015527 - -
Jan-05 2023 CL$0.015527 CL$0.015405 CL$0.01558 CL$0.015484 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.