Market Cap RM11.72T -1.1%
Volume 24h RM536.59B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2023 RM0.00050505 RM0.00047692 RM0.00053267 RM0.00047692 - -
Jan-18 2023 RM0.00047701 RM0.00042463 RM0.00082022 RM0.00081282 - -
Jan-17 2023 RM0.00081285 RM0.00038236 RM0.00137327 RM0.00065387 - -
Jan-16 2023 RM0.00065387 RM0.00061434 RM0.00067951 RM0.00061895 - -
Jan-15 2023 RM0.00061887 RM0.00060765 RM0.00086702 RM0.0008251 - -
Jan-14 2023 RM0.00082477 RM0.00009386 RM0.00153159 RM0.00009386 - -
Jan-13 2023 RM0.00009386 RM0.00009305 RM0.00009497 RM0.00009402 - -
Jan-12 2023 RM0.00009403 RM0.00007984 RM0.00009436 RM0.00007984 - -
Jan-11 2023 RM0.00007984 RM0.00007984 RM0.00007984 RM0.00007984 - -
Jan-10 2023 RM0.00007984 RM0.00007984 RM0.00007984 RM0.00007984 - -
Jan-09 2023 RM0.00007984 RM0.00007984 RM0.00007984 RM0.00007984 - -
Jan-08 2023 RM0.00007984 RM0.00007984 RM0.00007984 RM0.00007984 - -
Jan-07 2023 RM0.00007984 RM0.00007825 RM0.00007993 RM0.0000783 - -
Jan-06 2023 RM0.0000783 RM0.00007677 RM0.00007832 RM0.00007808 - -
Jan-05 2023 RM0.00007808 RM0.00007747 RM0.00007835 RM0.00007787 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.