Market Cap Tk275.76T 2.69%
Volume 24h Tk11.81T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-19 2023 Tk0.01165 Tk0.011001 Tk0.012287 Tk0.011001 - -
Jan-18 2023 Tk0.011003 Tk0.0097953 Tk0.01892 Tk0.01875 - -
Jan-17 2023 Tk0.01875 Tk0.00882031 Tk0.031678 Tk0.015083 - -
Jan-16 2023 Tk0.015083 Tk0.014171 Tk0.015674 Tk0.014277 - -
Jan-15 2023 Tk0.014276 Tk0.014017 Tk0.02 Tk0.019033 - -
Jan-14 2023 Tk0.019025 Tk0.0021653 Tk0.03533 Tk0.0021653 - -
Jan-13 2023 Tk0.0021653 Tk0.00214646 Tk0.00219093 Tk0.002169 - -
Jan-12 2023 Tk0.0021691 Tk0.00184193 Tk0.00217668 Tk0.00184193 - -
Jan-11 2023 Tk0.00184193 Tk0.00184193 Tk0.00184193 Tk0.00184193 - -
Jan-10 2023 Tk0.00184193 Tk0.00184193 Tk0.00184193 Tk0.00184193 - -
Jan-09 2023 Tk0.00184193 Tk0.00184193 Tk0.00184193 Tk0.00184193 - -
Jan-08 2023 Tk0.00184193 Tk0.00184193 Tk0.00184193 Tk0.00184193 - -
Jan-07 2023 Tk0.00184193 Tk0.00180513 Tk0.00184391 Tk0.00180635 - -
Jan-06 2023 Tk0.00180635 Tk0.00177091 Tk0.00180675 Tk0.00180136 - -
Jan-05 2023 Tk0.00180136 Tk0.00178729 Tk0.00180758 Tk0.00179638 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.