Market Cap CA$3.42T 2.09%
Volume 24h CA$145.66B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2023 CA$0.00014487 CA$0.0001368 CA$0.0001528 CA$0.0001368 - -
Jan-18 2023 CA$0.00013683 CA$0.0001218 CA$0.00023528 CA$0.00023316 - -
Jan-17 2023 CA$0.00023316 CA$0.00010968 CA$0.00039392 CA$0.00018756 - -
Jan-16 2023 CA$0.00018756 CA$0.00017622 CA$0.00019492 CA$0.00017754 - -
Jan-15 2023 CA$0.00017752 CA$0.0001743 CA$0.0002487 CA$0.00023668 - -
Jan-14 2023 CA$0.00023659 CA$0.00002692 CA$0.00043934 CA$0.00002692 - -
Jan-13 2023 CA$0.00002692 CA$0.00002669 CA$0.00002724 CA$0.00002697 - -
Jan-12 2023 CA$0.00002697 CA$0.0000229 CA$0.00002706 CA$0.0000229 - -
Jan-11 2023 CA$0.0000229 CA$0.0000229 CA$0.0000229 CA$0.0000229 - -
Jan-10 2023 CA$0.0000229 CA$0.0000229 CA$0.0000229 CA$0.0000229 - -
Jan-09 2023 CA$0.0000229 CA$0.0000229 CA$0.0000229 CA$0.0000229 - -
Jan-08 2023 CA$0.0000229 CA$0.0000229 CA$0.0000229 CA$0.0000229 - -
Jan-07 2023 CA$0.0000229 CA$0.00002244 CA$0.00002292 CA$0.00002246 - -
Jan-06 2023 CA$0.00002246 CA$0.00002202 CA$0.00002246 CA$0.0000224 - -
Jan-05 2023 CA$0.0000224 CA$0.00002222 CA$0.00002247 CA$0.00002233 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.