Market Cap AR$2,193.17T 2.29%
Volume 24h AR$93.18T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-19 2023 AR$0.092752 AR$0.087586 AR$0.097824 AR$0.087586 - -
Jan-18 2023 AR$0.087602 AR$0.077982 AR$0.150631 AR$0.149272 - -
Jan-17 2023 AR$0.149277 AR$0.07022 AR$0.252196 AR$0.120081 - -
Jan-16 2023 AR$0.120082 AR$0.112822 AR$0.12479 AR$0.113668 - -
Jan-15 2023 AR$0.113654 AR$0.111594 AR$0.159225 AR$0.151528 - -
Jan-14 2023 AR$0.151467 AR$0.017238 AR$0.281271 AR$0.017238 - -
Jan-13 2023 AR$0.017238 AR$0.017088 AR$0.017442 AR$0.017267 - -
Jan-12 2023 AR$0.017268 AR$0.014663 AR$0.017328 AR$0.014663 - -
Jan-11 2023 AR$0.014663 AR$0.014663 AR$0.014663 AR$0.014663 - -
Jan-10 2023 AR$0.014663 AR$0.014663 AR$0.014663 AR$0.014663 - -
Jan-09 2023 AR$0.014663 AR$0.014663 AR$0.014663 AR$0.014663 - -
Jan-08 2023 AR$0.014663 AR$0.014663 AR$0.014663 AR$0.014663 - -
Jan-07 2023 AR$0.014663 AR$0.014371 AR$0.014679 AR$0.01438 - -
Jan-06 2023 AR$0.01438 AR$0.014098 AR$0.014383 AR$0.01434 - -
Jan-05 2023 AR$0.01434 AR$0.014228 AR$0.01439 AR$0.014301 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.