Market Cap Bs.90.07T -0.4%
Volume 24h Bs.4.11T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Crunchy DAO crDAO

Crunchy DAO (crDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2023 Bs.0.00385215 Bs.0.00363759 Bs.0.00406281 Bs.0.00363759 - -
Jan-18 2023 Bs.0.00363825 Bs.0.00323871 Bs.0.00625596 Bs.0.00619952 - -
Jan-17 2023 Bs.0.00619972 Bs.0.00291634 Bs.0.010474 Bs.0.00498716 - -
Jan-16 2023 Bs.0.00498718 Bs.0.00468569 Bs.0.00518272 Bs.0.00472083 - -
Jan-15 2023 Bs.0.00472023 Bs.0.00463468 Bs.0.00661289 Bs.0.0062932 - -
Jan-14 2023 Bs.0.00629069 Bs.0.00071593 Bs.0.011681 Bs.0.00071593 - -
Jan-13 2023 Bs.0.00071593 Bs.0.0007097 Bs.0.0007244 Bs.0.00071715 - -
Jan-12 2023 Bs.0.00071719 Bs.0.00060901 Bs.0.00071969 Bs.0.00060901 - -
Jan-11 2023 Bs.0.00060901 Bs.0.00060901 Bs.0.00060901 Bs.0.00060901 - -
Jan-10 2023 Bs.0.00060901 Bs.0.00060901 Bs.0.00060901 Bs.0.00060901 - -
Jan-09 2023 Bs.0.00060901 Bs.0.00060901 Bs.0.00060901 Bs.0.00060901 - -
Jan-08 2023 Bs.0.00060901 Bs.0.00060901 Bs.0.00060901 Bs.0.00060901 - -
Jan-07 2023 Bs.0.00060901 Bs.0.00059684 Bs.0.00060967 Bs.0.00059725 - -
Jan-06 2023 Bs.0.00059725 Bs.0.00058553 Bs.0.00059738 Bs.0.0005956 - -
Jan-05 2023 Bs.0.0005956 Bs.0.00059094 Bs.0.00059765 Bs.0.00059395 - -

Historical and market price analysis of Crunchy DAO (crDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.