Market Cap R50.62T 0.37%
Volume 24h R2.53T 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2021 R0.00051588 R0.00051588 R0.00051588 R0.00051588 - R13,671
May-07 2021 R0.00051588 R0.00051588 R0.00051588 R0.00051588 - R13,671
Feb-09 2021 R0.155798 R0.155798 R0.155798 R0.155798 - R4,131,579
Feb-08 2021 R0.155798 R0.155798 R0.263931 R0.263931 - R6,999,140
Feb-07 2021 R0.263931 R0.263931 R0.506675 R0.263932 - R6,999,159
Feb-06 2021 R0.263932 R0.263931 R0.506675 R0.263931 - R6,999,140
Feb-03 2021 R1.1176 R0.937526 R1.1176 R0.939195 - R24,906,357
Feb-02 2021 R0.940403 R0.253337 R0.951593 R0.506675 - R13,436,424
Feb-01 2021 R0.506675 R0.00205433 R0.506675 R0.00205433 - R54,463
Jan-11 2021 R1.6455 R1.4996 R1.8383 R1.8383 R903 R48,751,607
Jan-10 2021 R1.8444 R1.7332 R2.2149 R2.2149 R4,459 R58,737,755
Nov-06 2020 R0.00102753 R0.00102753 R0.00102753 R0.00102753 - R27,231
Nov-05 2020 R0.00102753 R0.00102753 R0.00102753 R0.00102753 - R27,231
Oct-13 2020 R0.00101335 R0.00101335 R0.890887 R0.890842 - R23,624,081
Oct-12 2020 R0.89179 R0.017845 R419.44 R0.017845 R92 R473,235

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 284 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42456 ZAR.