Market Cap Bs.99.52T -1.15%
Volume 24h Bs.6.62T 30.04%
BTC % 49.02% -0.28%
ETH % 16.96% -0.53%
Coins 27.349 +20
Exchanges 885
Last update 1 minute ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2021 Bs.0.00102202 Bs.0.00102202 Bs.0.00102202 Bs.0.00102202 - Bs.27,084
May-07 2021 Bs.0.00102202 Bs.0.00102202 Bs.0.00102202 Bs.0.00102202 - Bs.27,084
Feb-09 2021 Bs.0.30865 Bs.0.30865 Bs.0.30865 Bs.0.30865 - Bs.8,185,035
Feb-08 2021 Bs.0.30865 Bs.0.30865 Bs.0.522873 Bs.0.522873 - Bs.13,865,938
Feb-07 2021 Bs.0.522873 Bs.0.522873 Bs.1.0037 Bs.0.522873 - Bs.13,865,974
Feb-06 2021 Bs.0.522873 Bs.0.522873 Bs.1.0037 Bs.0.522873 - Bs.13,865,938
Feb-03 2021 Bs.2.2142 Bs.1.8573 Bs.2.2142 Bs.1.8606 - Bs.49,341,773
Feb-02 2021 Bs.1.8630 Bs.0.501885 Bs.1.8851 Bs.1.0037 - Bs.26,618,785
Feb-01 2021 Bs.1.0037 Bs.0.00406983 Bs.1.0037 Bs.0.00406983 - Bs.107,896
Jan-11 2021 Bs.3.2600 Bs.2.9708 Bs.3.6419 Bs.3.6419 Bs.1,789 Bs.96,581,396
Jan-10 2021 Bs.3.6539 Bs.3.4338 Bs.4.3880 Bs.4.3880 Bs.8,833 Bs.116,364,870
Nov-06 2020 Bs.0.00203564 Bs.0.00203564 Bs.0.00203564 Bs.0.00203564 - Bs.53,948
Nov-05 2020 Bs.0.00203564 Bs.0.00203564 Bs.0.00203564 Bs.0.00203564 - Bs.53,948
Oct-13 2020 Bs.0.00200754 Bs.0.00200754 Bs.1.7649 Bs.1.7648 - Bs.46,801,468
Oct-12 2020 Bs.1.7667 Bs.0.035352 Bs.830.94 Bs.0.035353 Bs.183 Bs.937,522

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 284 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.