Market Cap MX$45.70T -0.38%
Volume 24h MX$3.04T 26.86%
BTC % 48.99% -0.3%
ETH % 16.99% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 9 Seconds ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2021 MX$0.00046736 MX$0.00046736 MX$0.00046736 MX$0.00046736 - MX$12,385
May-07 2021 MX$0.00046736 MX$0.00046736 MX$0.00046736 MX$0.00046736 - MX$12,385
Feb-09 2021 MX$0.141142 MX$0.141142 MX$0.141142 MX$0.141142 - MX$3,742,943
Feb-08 2021 MX$0.141142 MX$0.141142 MX$0.239105 MX$0.239105 - MX$6,340,769
Feb-07 2021 MX$0.239105 MX$0.239105 MX$0.459015 MX$0.239105 - MX$6,340,785
Feb-06 2021 MX$0.239105 MX$0.239105 MX$0.459015 MX$0.239105 - MX$6,340,769
Feb-03 2021 MX$1.0125 MX$0.849338 MX$1.0125 MX$0.85085 - MX$22,563,549
Feb-02 2021 MX$0.851944 MX$0.229507 MX$0.862082 MX$0.459015 - MX$12,172,531
Feb-01 2021 MX$0.459015 MX$0.00186109 MX$0.459015 MX$0.00186109 - MX$49,340
Jan-11 2021 MX$1.4907 MX$1.3585 MX$1.6654 MX$1.6654 MX$818 MX$44,165,803
Jan-10 2021 MX$1.6709 MX$1.5702 MX$2.0065 MX$2.0065 MX$4,039 MX$53,212,608
Nov-06 2020 MX$0.00093088 MX$0.00093088 MX$0.00093088 MX$0.00093088 - MX$24,670
Nov-05 2020 MX$0.00093088 MX$0.00093088 MX$0.00093088 MX$0.00093088 - MX$24,670
Oct-13 2020 MX$0.00091803 MX$0.00091803 MX$0.807086 MX$0.807045 - MX$21,401,890
Oct-12 2020 MX$0.807904 MX$0.016166 MX$379.98 MX$0.016167 MX$83 MX$428,720

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 284 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69146 MXN.