Market Cap CHF2.51T 0.58%
Volume 24h CHF159.99B 32.81%
BTC % 49.23% -0.38%
ETH % 16.89% 0.41%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2021 CHF0.00002554 CHF0.00002554 CHF0.00002554 CHF0.00002554 - CHF677
May-07 2021 CHF0.00002554 CHF0.00002554 CHF0.00002554 CHF0.00002554 - CHF677
Feb-09 2021 CHF0.00771356 CHF0.00771356 CHF0.00771356 CHF0.00771356 - CHF204,554
Feb-08 2021 CHF0.00771356 CHF0.00771356 CHF0.013067 CHF0.013067 - CHF346,527
Feb-07 2021 CHF0.013067 CHF0.013067 CHF0.025085 CHF0.013067 - CHF346,528
Feb-06 2021 CHF0.013067 CHF0.013067 CHF0.025085 CHF0.013067 - CHF346,527
Feb-03 2021 CHF0.055337 CHF0.046416 CHF0.055337 CHF0.046499 - CHF1,233,114
Feb-02 2021 CHF0.046559 CHF0.012542 CHF0.047113 CHF0.025085 - CHF665,237
Feb-01 2021 CHF0.025085 CHF0.00010171 CHF0.025085 CHF0.00010171 - CHF2,696
Jan-11 2021 CHF0.081472 CHF0.074245 CHF0.091018 CHF0.091018 CHF45 CHF2,413,692
Jan-10 2021 CHF0.091317 CHF0.085815 CHF0.109662 CHF0.109662 CHF221 CHF2,908,106
Nov-06 2020 CHF0.00005087 CHF0.00005087 CHF0.00005087 CHF0.00005087 - CHF1,348
Nov-05 2020 CHF0.00005087 CHF0.00005087 CHF0.00005087 CHF0.00005087 - CHF1,348
Oct-13 2020 CHF0.00005017 CHF0.00005017 CHF0.044107 CHF0.044105 - CHF1,169,628
Oct-12 2020 CHF0.044152 CHF0.00088351 CHF20.76 CHF0.00088353 CHF5 CHF23,430

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9122 CHF.