Market Cap ₺88.13T -1.51%
Volume 24h ₺6.12T 22.79%
BTC % 49.04% -0.44%
ETH % 16.86% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-08 2021 ₺0.00090231 ₺0.00090231 ₺0.00090231 ₺0.00090231 - ₺23,911
May-07 2021 ₺0.00090231 ₺0.00090231 ₺0.00090231 ₺0.00090231 - ₺23,911
Feb-09 2021 ₺0.272497 ₺0.272497 ₺0.272497 ₺0.272497 - ₺7,226,320
Feb-08 2021 ₺0.272497 ₺0.272497 ₺0.461628 ₺0.461628 - ₺12,241,817
Feb-07 2021 ₺0.461628 ₺0.461628 ₺0.886198 ₺0.461629 - ₺12,241,849
Feb-06 2021 ₺0.461629 ₺0.461628 ₺0.886198 ₺0.461628 - ₺12,241,817
Feb-03 2021 ₺1.9549 ₺1.6397 ₺1.9549 ₺1.6426 - ₺43,562,360
Feb-02 2021 ₺1.6448 ₺0.443099 ₺1.6643 ₺0.886198 - ₺23,500,921
Feb-01 2021 ₺0.886198 ₺0.00359313 ₺0.886198 ₺0.00359313 - ₺95,258
Jan-11 2021 ₺2.8781 ₺2.6228 ₺3.2154 ₺3.2154 ₺1,579 ₺85,268,795
Jan-10 2021 ₺3.2259 ₺3.0316 ₺3.8740 ₺3.8740 ₺7,799 ₺102,735,026
Nov-06 2020 ₺0.00179721 ₺0.00179721 ₺0.00179721 ₺0.00179721 - ₺47,629
Nov-05 2020 ₺0.00179721 ₺0.00179721 ₺0.00179721 ₺0.00179721 - ₺47,629
Oct-13 2020 ₺0.00177239 ₺0.00177239 ₺1.5582 ₺1.5581 - ₺41,319,601
Oct-12 2020 ₺1.5597 ₺0.031211 ₺733.62 ₺0.031212 ₺161 ₺827,709

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 284 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2254 TRY.