Market Cap Rp44,507.85T 1.23%
Volume 24h Rp2,693.62T 31.94%
BTC % 49.33% -0.2%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2021 Rp0.450302 Rp0.450302 Rp0.450302 Rp0.450302 - Rp11,933,014
May-07 2021 Rp0.450302 Rp0.450302 Rp0.450302 Rp0.450302 - Rp11,933,014
Feb-09 2021 Rp135.99 Rp135.99 Rp135.99 Rp135.99 - Rp3,606,327,242
Feb-08 2021 Rp135.99 Rp135.99 Rp230.37 Rp230.37 - Rp6,109,333,174
Feb-07 2021 Rp230.37 Rp230.37 Rp442.26 Rp230.37 - Rp6,109,349,256
Feb-06 2021 Rp230.37 Rp230.37 Rp442.26 Rp230.37 - Rp6,109,333,174
Feb-03 2021 Rp975.60 Rp818.33 Rp975.60 Rp819.79 - Rp21,739,989,110
Feb-02 2021 Rp820.84 Rp221.13 Rp830.61 Rp442.26 - Rp11,728,238,779
Feb-01 2021 Rp442.26 Rp1.7931 Rp442.26 Rp1.7931 - Rp47,539,068
Jan-11 2021 Rp1,436.37 Rp1,308.96 Rp1,604.66 Rp1,604.66 Rp788,029 Rp42,553,770,497
Jan-10 2021 Rp1,609.93 Rp1,512.93 Rp1,933.35 Rp1,933.35 Rp3,891,899 Rp51,270,370,693
Nov-06 2020 Rp0.896905 Rp0.896905 Rp0.896905 Rp0.896905 - Rp23,769,534
Nov-05 2020 Rp0.896905 Rp0.896905 Rp0.896905 Rp0.896905 - Rp23,769,534
Oct-13 2020 Rp0.884522 Rp0.884522 Rp777.62 Rp777.58 - Rp20,620,730,312
Oct-12 2020 Rp778.41 Rp15.57 Rp366,116.43 Rp15.57 Rp80,411 Rp413,072,048

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 284 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.22884 IDR.