Market Cap ₽246.69T 1.25%
Volume 24h ₽15.16T 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 12 Seconds ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-08 2021 ₽0.0024911 ₽0.0024911 ₽0.0024911 ₽0.0024911 - ₽66,014
May-07 2021 ₽0.0024911 ₽0.0024911 ₽0.0024911 ₽0.0024911 - ₽66,014
Feb-09 2021 ₽0.752313 ₽0.752313 ₽0.752313 ₽0.752313 - ₽19,950,444
Feb-08 2021 ₽0.752313 ₽0.752313 ₽1.2744 ₽1.2744 - ₽33,797,241
Feb-07 2021 ₽1.2744 ₽1.2744 ₽2.4466 ₽1.2744 - ₽33,797,330
Feb-06 2021 ₽1.2744 ₽1.2744 ₽2.4466 ₽1.2744 - ₽33,797,241
Feb-03 2021 ₽5.397 ₽4.5270 ₽5.397 ₽4.5351 - ₽120,267,080
Feb-02 2021 ₽4.5409 ₽1.2233 ₽4.5950 ₽2.4466 - ₽64,881,405
Feb-01 2021 ₽2.4466 ₽0.00991992 ₽2.4466 ₽0.00991992 - ₽262,989
Jan-11 2021 ₽7.946 ₽7.241 ₽8.877 ₽8.877 ₽4,359 ₽235,410,316
Jan-10 2021 ₽8.906 ₽8.369 ₽10.69 ₽10.69 ₽21,530 ₽283,631,134
Nov-06 2020 ₽0.00496174 ₽0.00496174 ₽0.00496174 ₽0.00496174 - ₽131,495
Nov-05 2020 ₽0.00496174 ₽0.00496174 ₽0.00496174 ₽0.00496174 - ₽131,495
Oct-13 2020 ₽0.00489323 ₽0.00489323 ₽4.3018 ₽4.3016 - ₽114,075,265
Oct-12 2020 ₽4.3062 ₽0.086169 ₽2,025.38 ₽0.086172 ₽445 ₽2,285,142

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 284 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.96797 RUB.