Market Cap NZ$4.56T 2.15%
Volume 24h NZ$252.93B 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2021 NZ$0.00004553 NZ$0.00004553 NZ$0.00004553 NZ$0.00004553 - NZ$1,207
May-07 2021 NZ$0.00004553 NZ$0.00004553 NZ$0.00004553 NZ$0.00004553 - NZ$1,207
Feb-09 2021 NZ$0.013752 NZ$0.013752 NZ$0.013752 NZ$0.013752 - NZ$364,700
Feb-08 2021 NZ$0.013752 NZ$0.013752 NZ$0.023297 NZ$0.023297 - NZ$617,823
Feb-07 2021 NZ$0.023297 NZ$0.023297 NZ$0.044724 NZ$0.023297 - NZ$617,825
Feb-06 2021 NZ$0.023297 NZ$0.023297 NZ$0.044724 NZ$0.023297 - NZ$617,823
Feb-03 2021 NZ$0.09866 NZ$0.082756 NZ$0.09866 NZ$0.082904 - NZ$2,198,517
Feb-02 2021 NZ$0.08301 NZ$0.022362 NZ$0.083998 NZ$0.044724 - NZ$1,186,051
Feb-01 2021 NZ$0.044724 NZ$0.00018133 NZ$0.044724 NZ$0.00018133 - NZ$4,808
Jan-11 2021 NZ$0.145257 NZ$0.132372 NZ$0.162276 NZ$0.162276 NZ$80 NZ$4,303,368
Jan-10 2021 NZ$0.162809 NZ$0.153 NZ$0.195516 NZ$0.195516 NZ$394 NZ$5,184,858
Nov-06 2020 NZ$0.0000907 NZ$0.0000907 NZ$0.0000907 NZ$0.0000907 - NZ$2,404
Nov-05 2020 NZ$0.0000907 NZ$0.0000907 NZ$0.0000907 NZ$0.0000907 - NZ$2,404
Oct-13 2020 NZ$0.00008944 NZ$0.00008944 NZ$0.078639 NZ$0.078635 - NZ$2,085,329
Oct-12 2020 NZ$0.078719 NZ$0.00157521 NZ$37.02 NZ$0.00157525 NZ$8 NZ$41,773

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 284 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62636 NZD.