Market Cap AU$4.17T 1.17%
Volume 24h AU$248.69B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2021 AU$0.00004205 AU$0.00004205 AU$0.00004205 AU$0.00004205 - AU$1,114
May-07 2021 AU$0.00004205 AU$0.00004205 AU$0.00004205 AU$0.00004205 - AU$1,114
Feb-09 2021 AU$0.0127 AU$0.0127 AU$0.0127 AU$0.0127 - AU$336,802
Feb-08 2021 AU$0.0127 AU$0.0127 AU$0.021515 AU$0.021515 - AU$570,562
Feb-07 2021 AU$0.021515 AU$0.021515 AU$0.041303 AU$0.021515 - AU$570,564
Feb-06 2021 AU$0.021515 AU$0.021515 AU$0.041303 AU$0.021515 - AU$570,562
Feb-03 2021 AU$0.091113 AU$0.076426 AU$0.091113 AU$0.076562 - AU$2,030,339
Feb-02 2021 AU$0.07666 AU$0.020651 AU$0.077572 AU$0.041303 - AU$1,095,323
Feb-01 2021 AU$0.041303 AU$0.00016746 AU$0.041303 AU$0.00016746 - AU$4,440
Jan-11 2021 AU$0.134146 AU$0.122246 AU$0.149862 AU$0.149862 AU$74 AU$3,974,178
Jan-10 2021 AU$0.150355 AU$0.141296 AU$0.18056 AU$0.18056 AU$363 AU$4,788,238
Nov-06 2020 AU$0.00008376 AU$0.00008376 AU$0.00008376 AU$0.00008376 - AU$2,220
Nov-05 2020 AU$0.00008376 AU$0.00008376 AU$0.00008376 AU$0.00008376 - AU$2,220
Oct-13 2020 AU$0.0000826 AU$0.0000826 AU$0.072624 AU$0.07262 - AU$1,925,809
Oct-12 2020 AU$0.072697 AU$0.00145471 AU$34.19 AU$0.00145475 AU$8 AU$38,578

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 284 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50195 AUD.