Market Cap RM12.97T 0.5%
Volume 24h RM603.40B 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2021 RM0.00013176 RM0.00013176 RM0.00013176 RM0.00013176 - RM3,492
May-07 2021 RM0.00013176 RM0.00013176 RM0.00013176 RM0.00013176 - RM3,492
Feb-09 2021 RM0.039793 RM0.039793 RM0.039793 RM0.039793 - RM1,055,288
Feb-08 2021 RM0.039793 RM0.039793 RM0.067413 RM0.067413 - RM1,787,720
Feb-07 2021 RM0.067413 RM0.067413 RM0.129415 RM0.067413 - RM1,787,725
Feb-06 2021 RM0.067413 RM0.067413 RM0.129415 RM0.067413 - RM1,787,720
Feb-03 2021 RM0.285482 RM0.239462 RM0.285482 RM0.239889 - RM6,361,580
Feb-02 2021 RM0.240197 RM0.064707 RM0.243055 RM0.129415 - RM3,431,931
Feb-01 2021 RM0.129415 RM0.00052471 RM0.129415 RM0.00052471 - RM13,911
Jan-11 2021 RM0.420314 RM0.38303 RM0.469558 RM0.469558 RM231 RM12,452,132
Jan-10 2021 RM0.471101 RM0.442717 RM0.565741 RM0.565741 RM1,139 RM15,002,794
Nov-06 2020 RM0.00026245 RM0.00026245 RM0.00026245 RM0.00026245 - RM6,955
Nov-05 2020 RM0.00026245 RM0.00026245 RM0.00026245 RM0.00026245 - RM6,955
Oct-13 2020 RM0.00025883 RM0.00025883 RM0.22755 RM0.227539 - RM6,034,061
Oct-12 2020 RM0.227781 RM0.00455799 RM107.13 RM0.00455813 RM24 RM120,874

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 284 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.