Market Cap AR$2,435.51T 0.03%
Volume 24h AR$92.71T -36.08%
BTC % 49.62% -0.14%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2021 AR$0.024897 AR$0.024897 AR$0.024897 AR$0.024897 - AR$659,793
May-07 2021 AR$0.024897 AR$0.024897 AR$0.024897 AR$0.024897 - AR$659,793
Feb-09 2021 AR$7.519 AR$7.519 AR$7.519 AR$7.519 - AR$199,398,784
Feb-08 2021 AR$7.519 AR$7.519 AR$12.73 AR$12.73 - AR$337,793,418
Feb-07 2021 AR$12.73 AR$12.73 AR$24.45 AR$12.73 - AR$337,794,307
Feb-06 2021 AR$12.73 AR$12.73 AR$24.45 AR$12.73 - AR$337,793,418
Feb-03 2021 AR$53.94 AR$45.24 AR$53.94 AR$45.32 - AR$1,202,033,842
Feb-02 2021 AR$45.38 AR$12.22 AR$45.92 AR$24.45 - AR$648,470,422
Feb-01 2021 AR$24.45 AR$0.099146 AR$24.45 AR$0.099146 - AR$2,628,500
Jan-11 2021 AR$79.41 AR$72.37 AR$88.72 AR$88.72 AR$43,571 AR$2,352,856,388
Jan-10 2021 AR$89.01 AR$83.65 AR$106.89 AR$106.89 AR$215,188 AR$2,834,809,179
Nov-06 2020 AR$0.049591 AR$0.049591 AR$0.049591 AR$0.049591 - AR$1,314,250
Nov-05 2020 AR$0.049591 AR$0.049591 AR$0.049591 AR$0.049591 - AR$1,314,250
Oct-13 2020 AR$0.048906 AR$0.048906 AR$42.99 AR$42.99 - AR$1,140,148,487
Oct-12 2020 AR$43.03 AR$0.861242 AR$20,243.08 AR$0.861269 AR$4,446 AR$22,839,321

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 284 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.20851 ARS.