Market Cap CN¥19.39T -0.84%
Volume 24h CN¥1.29T 28.92%
BTC % 49% -0.4%
ETH % 16.96% -0.64%
Coins 27.353 +22
Exchanges 885
Last update 2 Minutes ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2021 CN¥0.00019908 CN¥0.00019908 CN¥0.00019908 CN¥0.00019908 - CN¥5,276
May-07 2021 CN¥0.00019908 CN¥0.00019908 CN¥0.00019908 CN¥0.00019908 - CN¥5,276
Feb-09 2021 CN¥0.060123 CN¥0.060123 CN¥0.060123 CN¥0.060123 - CN¥1,594,401
Feb-08 2021 CN¥0.060123 CN¥0.060123 CN¥0.101852 CN¥0.101852 - CN¥2,701,011
Feb-07 2021 CN¥0.101852 CN¥0.101852 CN¥0.195529 CN¥0.101852 - CN¥2,701,018
Feb-06 2021 CN¥0.101852 CN¥0.101852 CN¥0.195529 CN¥0.101852 - CN¥2,701,011
Feb-03 2021 CN¥0.431326 CN¥0.361797 CN¥0.431326 CN¥0.362441 - CN¥9,611,515
Feb-02 2021 CN¥0.362907 CN¥0.097764 CN¥0.367225 CN¥0.195529 - CN¥5,185,198
Feb-01 2021 CN¥0.195529 CN¥0.00079278 CN¥0.195529 CN¥0.00079278 - CN¥21,018
Jan-11 2021 CN¥0.63504 CN¥0.578709 CN¥0.709441 CN¥0.709441 CN¥348 CN¥18,813,542
Jan-10 2021 CN¥0.711773 CN¥0.668888 CN¥0.854761 CN¥0.854761 CN¥1,721 CN¥22,667,258
Nov-06 2020 CN¥0.00039653 CN¥0.00039653 CN¥0.00039653 CN¥0.00039653 - CN¥10,509
Nov-05 2020 CN¥0.00039653 CN¥0.00039653 CN¥0.00039653 CN¥0.00039653 - CN¥10,509
Oct-13 2020 CN¥0.00039105 CN¥0.00039105 CN¥0.343798 CN¥0.343781 - CN¥9,116,677
Oct-12 2020 CN¥0.344147 CN¥0.00688653 CN¥161.86 CN¥0.00688674 CN¥36 CN¥182,624

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 284 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11015 CNY.