Market Cap HK$21.38T -0.13%
Volume 24h HK$888.13B -1.2%
BTC % 49.4% -0.7%
ETH % 16.91% 2.77%
Coins 27.323 +3
Exchanges 885
Last update 28 Seconds ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2021 HK$0.0002187 HK$0.0002187 HK$0.0002187 HK$0.0002187 - HK$5,796
May-07 2021 HK$0.0002187 HK$0.0002187 HK$0.0002187 HK$0.0002187 - HK$5,796
Feb-09 2021 HK$0.066049 HK$0.066049 HK$0.066049 HK$0.066049 - HK$1,751,564
Feb-08 2021 HK$0.066049 HK$0.066049 HK$0.111892 HK$0.111892 - HK$2,967,254
Feb-07 2021 HK$0.111892 HK$0.111892 HK$0.214802 HK$0.111892 - HK$2,967,262
Feb-06 2021 HK$0.111892 HK$0.111892 HK$0.214802 HK$0.111892 - HK$2,967,254
Feb-03 2021 HK$0.473843 HK$0.39746 HK$0.473843 HK$0.398167 - HK$10,558,939
Feb-02 2021 HK$0.398679 HK$0.107401 HK$0.403423 HK$0.214802 - HK$5,696,312
Feb-01 2021 HK$0.214802 HK$0.00087092 HK$0.214802 HK$0.00087092 - HK$23,089
Jan-11 2021 HK$0.697637 HK$0.635753 HK$0.779372 HK$0.779372 HK$383 HK$20,668,026
Jan-10 2021 HK$0.781933 HK$0.734822 HK$0.939016 HK$0.939016 HK$1,890 HK$24,901,609
Nov-06 2020 HK$0.00043562 HK$0.00043562 HK$0.00043562 HK$0.00043562 - HK$11,545
Nov-05 2020 HK$0.00043562 HK$0.00043562 HK$0.00043562 HK$0.00043562 - HK$11,545
Oct-13 2020 HK$0.0004296 HK$0.0004296 HK$0.377687 HK$0.377668 - HK$10,015,324
Oct-12 2020 HK$0.37807 HK$0.00756535 HK$177.81 HK$0.00756558 HK$39 HK$200,626

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 284 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81101 HKD.