Market Cap CA$3.78T 1.17%
Volume 24h CA$225.72B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2021 CA$0.00003817 CA$0.00003817 CA$0.00003817 CA$0.00003817 - CA$1,012
May-07 2021 CA$0.00003817 CA$0.00003817 CA$0.00003817 CA$0.00003817 - CA$1,012
Feb-09 2021 CA$0.011527 CA$0.011527 CA$0.011527 CA$0.011527 - CA$305,695
Feb-08 2021 CA$0.011527 CA$0.011527 CA$0.019528 CA$0.019528 - CA$517,865
Feb-07 2021 CA$0.019528 CA$0.019528 CA$0.037488 CA$0.019528 - CA$517,867
Feb-06 2021 CA$0.019528 CA$0.019528 CA$0.037488 CA$0.019528 - CA$517,865
Feb-03 2021 CA$0.082698 CA$0.069367 CA$0.082698 CA$0.06949 - CA$1,842,817
Feb-02 2021 CA$0.06958 CA$0.018744 CA$0.070408 CA$0.037488 - CA$994,159
Feb-01 2021 CA$0.037488 CA$0.000152 CA$0.037488 CA$0.000152 - CA$4,030
Jan-11 2021 CA$0.121756 CA$0.110956 CA$0.136021 CA$0.136021 CA$67 CA$3,607,123
Jan-10 2021 CA$0.136468 CA$0.128246 CA$0.163883 CA$0.163883 CA$330 CA$4,345,996
Nov-06 2020 CA$0.00007602 CA$0.00007602 CA$0.00007602 CA$0.00007602 - CA$2,015
Nov-05 2020 CA$0.00007602 CA$0.00007602 CA$0.00007602 CA$0.00007602 - CA$2,015
Oct-13 2020 CA$0.00007497 CA$0.00007497 CA$0.065916 CA$0.065913 - CA$1,747,942
Oct-12 2020 CA$0.065983 CA$0.00132035 CA$31.03 CA$0.00132039 CA$7 CA$35,015

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 284 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36323 CAD.