Market Cap Tk322.34T 0.58%
Volume 24h Tk20.58T 32.81%
BTC % 49.23% -0.38%
ETH % 16.89% 0.41%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Cruisebit CRBT

Cruisebit (CRBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2021 Tk0.00328508 Tk0.00328508 Tk0.00328508 Tk0.00328508 - Tk87,055
May-07 2021 Tk0.00328508 Tk0.00328508 Tk0.00328508 Tk0.00328508 - Tk87,055
Feb-09 2021 Tk0.992 Tk0.992 Tk0.992 Tk0.992 - Tk26,309,166
Feb-08 2021 Tk0.992 Tk0.992 Tk1.6806 Tk1.6806 - Tk44,569,295
Feb-07 2021 Tk1.6806 Tk1.6806 Tk3.2264 Tk1.6806 - Tk44,569,413
Feb-06 2021 Tk1.6806 Tk1.6806 Tk3.2264 Tk1.6806 - Tk44,569,295
Feb-03 2021 Tk7.117 Tk5.970 Tk7.117 Tk5.980 - Tk158,599,304
Feb-02 2021 Tk5.988 Tk1.6132 Tk6.059 Tk3.2264 - Tk85,560,784
Feb-01 2021 Tk3.2264 Tk0.013081 Tk3.2264 Tk0.013081 - Tk346,811
Jan-11 2021 Tk10.47 Tk9.549 Tk11.70 Tk11.70 Tk5,749 Tk310,441,664
Jan-10 2021 Tk11.74 Tk11.03 Tk14.10 Tk14.10 Tk28,392 Tk374,031,702
Nov-06 2020 Tk0.00654317 Tk0.00654317 Tk0.00654317 Tk0.00654317 - Tk173,405
Nov-05 2020 Tk0.00654317 Tk0.00654317 Tk0.00654317 Tk0.00654317 - Tk173,405
Oct-13 2020 Tk0.00645283 Tk0.00645283 Tk5.673 Tk5.672 - Tk150,433,998
Oct-12 2020 Tk5.678 Tk0.113634 Tk2,670.92 Tk0.113638 Tk587 Tk3,013,476

Historical and market price analysis of Cruisebit (CRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 284 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.