Market Cap Rp44,015.02T 7.47%
Volume 24h Rp4,533.84T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2022 Rp0.00159696 Rp0.00159696 Rp0.00159696 Rp0.00159696 - -
Nov-14 2022 Rp0.00159696 Rp0.00159696 Rp0.00159696 Rp0.00159696 - -
Nov-13 2022 Rp0.00159696 Rp0.00159696 Rp0.00159696 Rp0.00159696 - -
Nov-12 2022 Rp0.00159696 Rp0.00159696 Rp0.00159696 Rp0.00159696 - -
Nov-11 2022 Rp0.00159696 Rp0.00159696 Rp0.00159696 Rp0.00159696 - -
Nov-10 2022 Rp0.00159696 Rp0.00159696 Rp0.00159696 Rp0.00159696 - -
Nov-09 2022 Rp0.00159696 Rp0.00159696 Rp0.00159696 Rp0.00159696 - -
Nov-08 2022 Rp0.00159696 Rp0.0014373 Rp0.048077 Rp0.029701 - -
Nov-07 2022 Rp0.029701 Rp0.00878254 Rp0.354984 Rp0.353387 Rp32,039,547 -
Nov-06 2022 Rp0.353383 Rp0.341237 Rp0.356417 Rp0.353234 Rp2,261,737 -
Nov-05 2022 Rp0.353233 Rp0.347941 Rp0.406754 Rp0.406712 Rp2,335,026 -
Nov-04 2022 Rp0.406712 Rp0.404301 Rp0.426835 Rp0.421853 Rp3,735,180 -
Nov-03 2022 Rp0.421853 Rp0.420399 Rp0.491486 Rp0.491456 Rp3,117,892 -
Nov-02 2022 Rp0.491465 Rp0.491445 Rp0.540323 Rp0.539802 Rp2,978,180 -
Nov-01 2022 Rp0.539805 Rp0.539423 Rp0.546369 Rp0.546369 Rp2,964,608 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15967.08224 IDR.