Market Cap R50.18T 7.61%
Volume 24h R5.60T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 32 Seconds ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2022 R0.0000018156 R0.0000018156 R0.0000018156 R0.0000018156 - -
Nov-14 2022 R0.0000018156 R0.0000018156 R0.0000018156 R0.0000018156 - -
Nov-13 2022 R0.0000018156 R0.0000018156 R0.0000018156 R0.0000018156 - -
Nov-12 2022 R0.0000018156 R0.0000018156 R0.0000018156 R0.0000018156 - -
Nov-11 2022 R0.0000018156 R0.0000018156 R0.0000018156 R0.0000018156 - -
Nov-10 2022 R0.0000018156 R0.0000018156 R0.0000018156 R0.0000018156 - -
Nov-09 2022 R0.0000018156 R0.0000018156 R0.0000018156 R0.0000018156 - -
Nov-08 2022 R0.0000018156 R0.000001634 R0.00005465 R0.00003376 - -
Nov-07 2022 R0.00003376 R0.000009985 R0.00040358 R0.00040177 R36,426 -
Nov-06 2022 R0.00040176 R0.00038795 R0.00040521 R0.00040159 R2,571 -
Nov-05 2022 R0.00040159 R0.00039558 R0.00046244 R0.00046239 R2,655 -
Nov-04 2022 R0.00046239 R0.00045965 R0.00048527 R0.00047961 R4,247 -
Nov-03 2022 R0.00047961 R0.00047796 R0.00055877 R0.00055874 R3,545 -
Nov-02 2022 R0.00055875 R0.00055873 R0.0006143 R0.00061371 R3,386 -
Nov-01 2022 R0.00061371 R0.00061327 R0.00062117 R0.00062117 R3,371 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.