Market Cap CHF2.50T 1.19%
Volume 24h CHF235.58B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2022 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 - -
Nov-14 2022 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 - -
Nov-13 2022 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 - -
Nov-12 2022 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 - -
Nov-11 2022 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 - -
Nov-10 2022 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 - -
Nov-09 2022 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 CHF0.0000000911 - -
Nov-08 2022 CHF0.0000000911 CHF0.000000082 CHF0.0000027435 CHF0.0000016949 - -
Nov-07 2022 CHF0.0000016949 CHF0.0000005011 CHF0.00002025 CHF0.00002016 CHF1,828 -
Nov-06 2022 CHF0.00002016 CHF0.00001947 CHF0.00002033 CHF0.00002015 CHF129 -
Nov-05 2022 CHF0.00002015 CHF0.00001985 CHF0.00002321 CHF0.0000232 CHF133 -
Nov-04 2022 CHF0.0000232 CHF0.00002307 CHF0.00002435 CHF0.00002407 CHF213 -
Nov-03 2022 CHF0.00002407 CHF0.00002399 CHF0.00002804 CHF0.00002804 CHF178 -
Nov-02 2022 CHF0.00002804 CHF0.00002804 CHF0.00003083 CHF0.0000308 CHF170 -
Nov-01 2022 CHF0.0000308 CHF0.00003078 CHF0.00003117 CHF0.00003117 CHF169 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.