Market Cap CN¥19.32T 4.6%
Volume 24h CN¥2.04T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2022 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 - -
Nov-14 2022 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 - -
Nov-13 2022 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 - -
Nov-12 2022 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 - -
Nov-11 2022 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 - -
Nov-10 2022 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 - -
Nov-09 2022 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 CN¥0.0000007092 - -
Nov-08 2022 CN¥0.0000007092 CN¥0.0000006383 CN¥0.00002135 CN¥0.00001319 - -
Nov-07 2022 CN¥0.00001319 CN¥0.0000039006 CN¥0.00015766 CN¥0.00015695 CN¥14,230 -
Nov-06 2022 CN¥0.00015695 CN¥0.00015155 CN¥0.00015829 CN¥0.00015688 CN¥1,005 -
Nov-05 2022 CN¥0.00015688 CN¥0.00015453 CN¥0.00018065 CN¥0.00018063 CN¥1,037 -
Nov-04 2022 CN¥0.00018063 CN¥0.00017956 CN¥0.00018957 CN¥0.00018736 CN¥1,659 -
Nov-03 2022 CN¥0.00018736 CN¥0.00018671 CN¥0.00021828 CN¥0.00021827 CN¥1,385 -
Nov-02 2022 CN¥0.00021827 CN¥0.00021827 CN¥0.00023997 CN¥0.00023974 CN¥1,323 -
Nov-01 2022 CN¥0.00023974 CN¥0.00023957 CN¥0.00024266 CN¥0.00024266 CN¥1,317 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.