Market Cap AU$4.10T 5.01%
Volume 24h AU$447.91B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2022 AU$0.00000015 AU$0.00000015 AU$0.00000015 AU$0.00000015 - -
Nov-14 2022 AU$0.00000015 AU$0.00000015 AU$0.00000015 AU$0.00000015 - -
Nov-13 2022 AU$0.00000015 AU$0.00000015 AU$0.00000015 AU$0.00000015 - -
Nov-12 2022 AU$0.00000015 AU$0.00000015 AU$0.00000015 AU$0.00000015 - -
Nov-11 2022 AU$0.00000015 AU$0.00000015 AU$0.00000015 AU$0.00000015 - -
Nov-10 2022 AU$0.00000015 AU$0.00000015 AU$0.00000015 AU$0.00000015 - -
Nov-09 2022 AU$0.00000015 AU$0.00000015 AU$0.00000015 AU$0.00000015 - -
Nov-08 2022 AU$0.00000015 AU$0.000000135 AU$0.0000045169 AU$0.0000027905 - -
Nov-07 2022 AU$0.0000027905 AU$0.0000008251 AU$0.00003335 AU$0.0000332 AU$3,010 -
Nov-06 2022 AU$0.0000332 AU$0.00003206 AU$0.00003348 AU$0.00003318 AU$212 -
Nov-05 2022 AU$0.00003318 AU$0.00003268 AU$0.00003821 AU$0.00003821 AU$219 -
Nov-04 2022 AU$0.00003821 AU$0.00003798 AU$0.0000401 AU$0.00003963 AU$351 -
Nov-03 2022 AU$0.00003963 AU$0.00003949 AU$0.00004617 AU$0.00004617 AU$293 -
Nov-02 2022 AU$0.00004617 AU$0.00004617 AU$0.00005076 AU$0.00005071 AU$280 -
Nov-01 2022 AU$0.00005071 AU$0.00005068 AU$0.00005133 AU$0.00005133 AU$279 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.