Market Cap Tk323.05T 7.93%
Volume 24h Tk32.83T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 48 Seconds ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2022 Tk0.00001172 Tk0.00001172 Tk0.00001172 Tk0.00001172 - -
Nov-14 2022 Tk0.00001172 Tk0.00001172 Tk0.00001172 Tk0.00001172 - -
Nov-13 2022 Tk0.00001172 Tk0.00001172 Tk0.00001172 Tk0.00001172 - -
Nov-12 2022 Tk0.00001172 Tk0.00001172 Tk0.00001172 Tk0.00001172 - -
Nov-11 2022 Tk0.00001172 Tk0.00001172 Tk0.00001172 Tk0.00001172 - -
Nov-10 2022 Tk0.00001172 Tk0.00001172 Tk0.00001172 Tk0.00001172 - -
Nov-09 2022 Tk0.00001172 Tk0.00001172 Tk0.00001172 Tk0.00001172 - -
Nov-08 2022 Tk0.00001172 Tk0.00001055 Tk0.0003529 Tk0.00021801 - -
Nov-07 2022 Tk0.00021801 Tk0.00006446 Tk0.00260568 Tk0.00259396 Tk235,179 -
Nov-06 2022 Tk0.00259393 Tk0.00250478 Tk0.0026162 Tk0.00259284 Tk16,602 -
Nov-05 2022 Tk0.00259283 Tk0.00255398 Tk0.00298569 Tk0.00298538 Tk17,140 -
Nov-04 2022 Tk0.00298538 Tk0.00296768 Tk0.00313309 Tk0.00309652 Tk27,417 -
Nov-03 2022 Tk0.00309652 Tk0.00308585 Tk0.00360765 Tk0.00360743 Tk22,886 -
Nov-02 2022 Tk0.00360749 Tk0.00360735 Tk0.00396613 Tk0.0039623 Tk21,861 -
Nov-01 2022 Tk0.00396232 Tk0.00395951 Tk0.0040105 Tk0.0040105 Tk21,761 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.