Market Cap CL$2,425.74T 5.31%
Volume 24h CL$268.17T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2022 CL$0.00008886 CL$0.00008886 CL$0.00008886 CL$0.00008886 - -
Nov-14 2022 CL$0.00008886 CL$0.00008886 CL$0.00008886 CL$0.00008886 - -
Nov-13 2022 CL$0.00008886 CL$0.00008886 CL$0.00008886 CL$0.00008886 - -
Nov-12 2022 CL$0.00008886 CL$0.00008886 CL$0.00008886 CL$0.00008886 - -
Nov-11 2022 CL$0.00008886 CL$0.00008886 CL$0.00008886 CL$0.00008886 - -
Nov-10 2022 CL$0.00008886 CL$0.00008886 CL$0.00008886 CL$0.00008886 - -
Nov-09 2022 CL$0.00008886 CL$0.00008886 CL$0.00008886 CL$0.00008886 - -
Nov-08 2022 CL$0.00008886 CL$0.00007997 CL$0.00267529 CL$0.00165276 - -
Nov-07 2022 CL$0.00165276 CL$0.00048871 CL$0.019753 CL$0.019664 CL$1,782,864 -
Nov-06 2022 CL$0.019664 CL$0.018988 CL$0.019833 CL$0.019656 CL$125,856 -
Nov-05 2022 CL$0.019655 CL$0.019361 CL$0.022634 CL$0.022631 CL$129,934 -
Nov-04 2022 CL$0.022631 CL$0.022497 CL$0.023751 CL$0.023474 CL$207,847 -
Nov-03 2022 CL$0.023474 CL$0.023393 CL$0.027349 CL$0.027347 CL$173,497 -
Nov-02 2022 CL$0.027347 CL$0.027346 CL$0.030066 CL$0.030037 CL$165,723 -
Nov-01 2022 CL$0.030037 CL$0.030016 CL$0.030403 CL$0.030403 CL$164,968 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.