Market Cap Bs.100.02T 6.93%
Volume 24h Bs.12.20T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2022 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 - -
Nov-14 2022 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 - -
Nov-13 2022 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 - -
Nov-12 2022 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 - -
Nov-11 2022 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 - -
Nov-10 2022 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 - -
Nov-09 2022 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 Bs.0.0000036531 - -
Nov-08 2022 Bs.0.0000036531 Bs.0.0000032879 Bs.0.00010998 Bs.0.00006794 - -
Nov-07 2022 Bs.0.00006794 Bs.0.00002009 Bs.0.00081205 Bs.0.0008084 Bs.73,293 -
Nov-06 2022 Bs.0.00080839 Bs.0.0007806 Bs.0.00081533 Bs.0.00080805 Bs.5,174 -
Nov-05 2022 Bs.0.00080805 Bs.0.00079594 Bs.0.00093048 Bs.0.00093038 Bs.5,342 -
Nov-04 2022 Bs.0.00093038 Bs.0.00092487 Bs.0.00097642 Bs.0.00096502 Bs.8,545 -
Nov-03 2022 Bs.0.00096502 Bs.0.00096169 Bs.0.00112431 Bs.0.00112424 Bs.7,132 -
Nov-02 2022 Bs.0.00112426 Bs.0.00112422 Bs.0.00123603 Bs.0.00123484 Bs.6,813 -
Nov-01 2022 Bs.0.00123484 Bs.0.00123397 Bs.0.00124986 Bs.0.00124986 Bs.6,782 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.