Market Cap MX$45.45T 6.8%
Volume 24h MX$4.57T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2022 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 - -
Nov-14 2022 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 - -
Nov-13 2022 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 - -
Nov-12 2022 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 - -
Nov-11 2022 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 - -
Nov-10 2022 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 - -
Nov-09 2022 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 MX$0.0000016549 - -
Nov-08 2022 MX$0.0000016549 MX$0.0000014894 MX$0.00004982 MX$0.00003077 - -
Nov-07 2022 MX$0.00003077 MX$0.0000091013 MX$0.00036787 MX$0.00036621 MX$33,203 -
Nov-06 2022 MX$0.00036621 MX$0.00035362 MX$0.00036935 MX$0.00036605 MX$2,344 -
Nov-05 2022 MX$0.00036605 MX$0.00036057 MX$0.00042152 MX$0.00042147 MX$2,420 -
Nov-04 2022 MX$0.00042147 MX$0.00041897 MX$0.00044233 MX$0.00043716 MX$3,871 -
Nov-03 2022 MX$0.00043716 MX$0.00043566 MX$0.00050932 MX$0.00050929 MX$3,231 -
Nov-02 2022 MX$0.0005093 MX$0.00050928 MX$0.00055994 MX$0.0005594 MX$3,086 -
Nov-01 2022 MX$0.0005594 MX$0.000559 MX$0.0005662 MX$0.0005662 MX$3,072 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.