Market Cap CA$3.75T 1.46%
Volume 24h CA$345.92B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2022 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 - -
Nov-14 2022 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 - -
Nov-13 2022 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 - -
Nov-12 2022 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 - -
Nov-11 2022 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 - -
Nov-10 2022 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 - -
Nov-09 2022 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 CA$0.0000001364 - -
Nov-08 2022 CA$0.0000001364 CA$0.0000001227 CA$0.0000041064 CA$0.0000025369 - -
Nov-07 2022 CA$0.0000025369 CA$0.0000007501 CA$0.00003032 CA$0.00003018 CA$2,737 -
Nov-06 2022 CA$0.00003018 CA$0.00002914 CA$0.00003044 CA$0.00003017 CA$193 -
Nov-05 2022 CA$0.00003017 CA$0.00002971 CA$0.00003474 CA$0.00003473 CA$199 -
Nov-04 2022 CA$0.00003473 CA$0.00003453 CA$0.00003645 CA$0.00003603 CA$319 -
Nov-03 2022 CA$0.00003603 CA$0.0000359 CA$0.00004198 CA$0.00004197 CA$266 -
Nov-02 2022 CA$0.00004197 CA$0.00004197 CA$0.00004615 CA$0.0000461 CA$254 -
Nov-01 2022 CA$0.0000461 CA$0.00004607 CA$0.00004666 CA$0.00004666 CA$253 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.