Market Cap zł10.78T 2.38%
Volume 24h zł1.08T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2022 zł0.0000003917 zł0.0000003917 zł0.0000003917 zł0.0000003917 - -
Nov-14 2022 zł0.0000003917 zł0.0000003917 zł0.0000003917 zł0.0000003917 - -
Nov-13 2022 zł0.0000003917 zł0.0000003917 zł0.0000003917 zł0.0000003917 - -
Nov-12 2022 zł0.0000003917 zł0.0000003917 zł0.0000003917 zł0.0000003917 - -
Nov-11 2022 zł0.0000003917 zł0.0000003917 zł0.0000003917 zł0.0000003917 - -
Nov-10 2022 zł0.0000003917 zł0.0000003917 zł0.0000003917 zł0.0000003917 - -
Nov-09 2022 zł0.0000003917 zł0.0000003917 zł0.0000003917 zł0.0000003917 - -
Nov-08 2022 zł0.0000003917 zł0.0000003525 zł0.00001179 zł0.0000072854 - -
Nov-07 2022 zł0.0000072854 zł0.0000021542 zł0.00008707 zł0.00008668 zł7,859 -
Nov-06 2022 zł0.00008668 zł0.0000837 zł0.00008742 zł0.00008664 zł555 -
Nov-05 2022 zł0.00008664 zł0.00008534 zł0.00009977 zł0.00009976 zł573 -
Nov-04 2022 zł0.00009976 zł0.00009917 zł0.00010469 zł0.00010347 zł916 -
Nov-03 2022 zł0.00010347 zł0.00010311 zł0.00012055 zł0.00012054 zł765 -
Nov-02 2022 zł0.00012055 zł0.00012054 zł0.00013253 zł0.0001324 zł731 -
Nov-01 2022 zł0.0001324 zł0.00013231 zł0.00013401 zł0.00013401 zł727 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91654 PLN.