Market Cap HK$21.41T 2.72%
Volume 24h HK$2.18T 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 51 Seconds ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2022 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 - -
Nov-14 2022 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 - -
Nov-13 2022 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 - -
Nov-12 2022 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 - -
Nov-11 2022 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 - -
Nov-10 2022 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 - -
Nov-09 2022 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 HK$0.0000007804 - -
Nov-08 2022 HK$0.0000007804 HK$0.0000007024 HK$0.00002349 HK$0.00001451 - -
Nov-07 2022 HK$0.00001451 HK$0.000004292 HK$0.00017348 HK$0.00017269 HK$15,658 -
Nov-06 2022 HK$0.00017269 HK$0.00016676 HK$0.00017418 HK$0.00017262 HK$1,105 -
Nov-05 2022 HK$0.00017262 HK$0.00017003 HK$0.00019878 HK$0.00019875 HK$1,141 -
Nov-04 2022 HK$0.00019875 HK$0.00019758 HK$0.00020859 HK$0.00020615 HK$1,825 -
Nov-03 2022 HK$0.00020615 HK$0.00020544 HK$0.00024018 HK$0.00024017 HK$1,524 -
Nov-02 2022 HK$0.00024017 HK$0.00024016 HK$0.00026405 HK$0.0002638 HK$1,455 -
Nov-01 2022 HK$0.0002638 HK$0.00026361 HK$0.000267 HK$0.000267 HK$1,449 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80308 HKD.