Market Cap NZ$4.53T 7.86%
Volume 24h NZ$464.61B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2022 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 - -
Nov-14 2022 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 - -
Nov-13 2022 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 - -
Nov-12 2022 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 - -
Nov-11 2022 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 - -
Nov-10 2022 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 - -
Nov-09 2022 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 NZ$0.0000001638 - -
Nov-08 2022 NZ$0.0000001638 NZ$0.0000001475 NZ$0.0000049342 NZ$0.0000030483 - -
Nov-07 2022 NZ$0.0000030483 NZ$0.0000009013 NZ$0.00003643 NZ$0.00003626 NZ$3,288 -
Nov-06 2022 NZ$0.00003626 NZ$0.00003502 NZ$0.00003657 NZ$0.00003625 NZ$232 -
Nov-05 2022 NZ$0.00003625 NZ$0.0000357 NZ$0.00004174 NZ$0.00004174 NZ$240 -
Nov-04 2022 NZ$0.00004174 NZ$0.00004149 NZ$0.0000438 NZ$0.00004329 NZ$383 -
Nov-03 2022 NZ$0.00004329 NZ$0.00004314 NZ$0.00005044 NZ$0.00005043 NZ$320 -
Nov-02 2022 NZ$0.00005044 NZ$0.00005043 NZ$0.00005545 NZ$0.0000554 NZ$306 -
Nov-01 2022 NZ$0.0000554 NZ$0.00005536 NZ$0.00005607 NZ$0.00005607 NZ$304 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.