Market Cap RM12.90T 7.2%
Volume 24h RM1.31T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 21 Seconds ago
Crinet CNT

Crinet (CNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2022 RM0.0000004694 RM0.0000004694 RM0.0000004694 RM0.0000004694 - -
Nov-14 2022 RM0.0000004694 RM0.0000004694 RM0.0000004694 RM0.0000004694 - -
Nov-13 2022 RM0.0000004694 RM0.0000004694 RM0.0000004694 RM0.0000004694 - -
Nov-12 2022 RM0.0000004694 RM0.0000004694 RM0.0000004694 RM0.0000004694 - -
Nov-11 2022 RM0.0000004694 RM0.0000004694 RM0.0000004694 RM0.0000004694 - -
Nov-10 2022 RM0.0000004694 RM0.0000004694 RM0.0000004694 RM0.0000004694 - -
Nov-09 2022 RM0.0000004694 RM0.0000004694 RM0.0000004694 RM0.0000004694 - -
Nov-08 2022 RM0.0000004694 RM0.0000004224 RM0.00001413 RM0.0000087307 - -
Nov-07 2022 RM0.0000087307 RM0.0000025816 RM0.00010434 RM0.00010387 RM9,418 -
Nov-06 2022 RM0.00010387 RM0.0001003 RM0.00010476 RM0.00010383 RM665 -
Nov-05 2022 RM0.00010383 RM0.00010227 RM0.00011956 RM0.00011955 RM686 -
Nov-04 2022 RM0.00011955 RM0.00011884 RM0.00012546 RM0.000124 RM1,098 -
Nov-03 2022 RM0.000124 RM0.00012357 RM0.00014447 RM0.00014446 RM916 -
Nov-02 2022 RM0.00014446 RM0.00014445 RM0.00015882 RM0.00015867 RM875 -
Nov-01 2022 RM0.00015867 RM0.00015856 RM0.0001606 RM0.0001606 RM871 -

Historical and market price analysis of Crinet (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 210 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.