Cap Mercado Rp37,833.53T
-6.33%
Volumen 24h Rp2,928.16T
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-15 2022 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | - | - |
Nov-14 2022 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | - | - |
Nov-13 2022 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | - | - |
Nov-12 2022 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | - | - |
Nov-11 2022 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | - | - |
Nov-10 2022 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | - | - |
Nov-09 2022 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | Rp0.00162676 | - | - |
Nov-08 2022 | Rp0.00162676 | Rp0.00146412 | Rp0.048974 | Rp0.030255 | - | - |
Nov-07 2022 | Rp0.030255 | Rp0.00894643 | Rp0.361608 | Rp0.359982 | Rp32,637,449 | - |
Nov-06 2022 | Rp0.359977 | Rp0.347605 | Rp0.363068 | Rp0.359826 | Rp2,303,944 | - |
Nov-05 2022 | Rp0.359825 | Rp0.354434 | Rp0.414345 | Rp0.414302 | Rp2,378,601 | - |
Nov-04 2022 | Rp0.414302 | Rp0.411846 | Rp0.4348 | Rp0.429725 | Rp3,804,883 | - |
Nov-03 2022 | Rp0.429725 | Rp0.428245 | Rp0.500658 | Rp0.500627 | Rp3,176,076 | - |
Nov-02 2022 | Rp0.500637 | Rp0.500616 | Rp0.550406 | Rp0.549876 | Rp3,033,757 | - |
Nov-01 2022 | Rp0.549879 | Rp0.549489 | Rp0.556565 | Rp0.556565 | Rp3,019,932 | - |
Análisis de precios históricos y de mercado de Crinet (CNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 210 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.05 IDR.