Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Creativecoin CREA

Creativecoin (CREA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2022 Bs.0.483925 Bs.0.483925 Bs.0.483925 Bs.0.483925 - Bs.9,353,180
Mar-19 2022 Bs.0.483925 Bs.0.483925 Bs.0.483925 Bs.0.483925 - Bs.9,353,180
Mar-18 2022 Bs.0.483925 Bs.0.483925 Bs.0.483925 Bs.0.483925 - Bs.9,353,180
Mar-17 2022 Bs.0.483925 Bs.0.483925 Bs.0.483925 Bs.0.483925 - Bs.9,353,180
Mar-16 2022 Bs.0.483925 Bs.0.483925 Bs.0.483925 Bs.0.483925 - Bs.9,353,180
Mar-15 2022 Bs.0.483925 Bs.0.483925 Bs.0.483925 Bs.0.483925 - Bs.9,353,180
Mar-14 2022 Bs.0.483925 Bs.0.467154 Bs.0.485596 Bs.0.469207 - Bs.9,353,180
Mar-13 2022 Bs.0.469248 Bs.0.449171 Bs.0.485345 Bs.0.485345 Bs.8,636 Bs.9,069,510
Mar-12 2022 Bs.0.485345 Bs.0.485165 Bs.0.486552 Bs.0.486552 - Bs.9,380,616
Mar-11 2022 Bs.0.486552 Bs.0.486552 Bs.0.486552 Bs.0.486552 - Bs.9,403,947
Mar-10 2022 Bs.0.486552 Bs.0.481439 Bs.0.520762 Bs.0.520382 - Bs.9,403,947
Mar-09 2022 Bs.0.520491 Bs.0.49398 Bs.0.541961 Bs.0.494449 Bs.98 Bs.10,059,920
Mar-08 2022 Bs.0.494378 Bs.0.490574 Bs.0.53028 Bs.0.499611 Bs.13,201 Bs.9,555,203
Mar-07 2022 Bs.0.499639 Bs.0.460562 Bs.0.517599 Bs.0.48858 Bs.8,756 Bs.9,656,894
Mar-06 2022 Bs.0.48858 Bs.0.488383 Bs.0.48858 Bs.0.488521 - Bs.9,443,153

Historical and market price analysis of Creativecoin (CREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1229 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.