Cap Mercado Bs.90.39T
-2.56%
Volumen 24h Bs.4.70T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-20 2022 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | - | Bs.9,353,180 |
Mar-19 2022 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | - | Bs.9,353,180 |
Mar-18 2022 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | - | Bs.9,353,180 |
Mar-17 2022 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | - | Bs.9,353,180 |
Mar-16 2022 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | - | Bs.9,353,180 |
Mar-15 2022 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | Bs.0.483925 | - | Bs.9,353,180 |
Mar-14 2022 | Bs.0.483925 | Bs.0.467154 | Bs.0.485596 | Bs.0.469207 | - | Bs.9,353,180 |
Mar-13 2022 | Bs.0.469248 | Bs.0.449171 | Bs.0.485345 | Bs.0.485345 | Bs.8,636 | Bs.9,069,510 |
Mar-12 2022 | Bs.0.485345 | Bs.0.485165 | Bs.0.486552 | Bs.0.486552 | - | Bs.9,380,616 |
Mar-11 2022 | Bs.0.486552 | Bs.0.486552 | Bs.0.486552 | Bs.0.486552 | - | Bs.9,403,947 |
Mar-10 2022 | Bs.0.486552 | Bs.0.481439 | Bs.0.520762 | Bs.0.520382 | - | Bs.9,403,947 |
Mar-09 2022 | Bs.0.520491 | Bs.0.49398 | Bs.0.541961 | Bs.0.494449 | Bs.98 | Bs.10,059,920 |
Mar-08 2022 | Bs.0.494378 | Bs.0.490574 | Bs.0.53028 | Bs.0.499611 | Bs.13,201 | Bs.9,555,203 |
Mar-07 2022 | Bs.0.499639 | Bs.0.460562 | Bs.0.517599 | Bs.0.48858 | Bs.8,756 | Bs.9,656,894 |
Mar-06 2022 | Bs.0.48858 | Bs.0.488383 | Bs.0.48858 | Bs.0.488521 | - | Bs.9,443,153 |
Análisis de precios históricos y de mercado de Creativecoin (CREA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1229 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.