Cap Mercado MX$41.80T
-3.18%
Volumen 24h MX$2.51T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$0.223982 | MX$0.223982 | MX$0.223982 | MX$0.223982 | - | MX$4,329,071 |
Mar-19 2022 | MX$0.223982 | MX$0.223982 | MX$0.223982 | MX$0.223982 | - | MX$4,329,071 |
Mar-18 2022 | MX$0.223982 | MX$0.223982 | MX$0.223982 | MX$0.223982 | - | MX$4,329,071 |
Mar-17 2022 | MX$0.223982 | MX$0.223982 | MX$0.223982 | MX$0.223982 | - | MX$4,329,071 |
Mar-16 2022 | MX$0.223982 | MX$0.223982 | MX$0.223982 | MX$0.223982 | - | MX$4,329,071 |
Mar-15 2022 | MX$0.223982 | MX$0.223982 | MX$0.223982 | MX$0.223982 | - | MX$4,329,071 |
Mar-14 2022 | MX$0.223982 | MX$0.21622 | MX$0.224755 | MX$0.21717 | - | MX$4,329,071 |
Mar-13 2022 | MX$0.217189 | MX$0.207896 | MX$0.224639 | MX$0.224639 | MX$3,997 | MX$4,197,776 |
Mar-12 2022 | MX$0.224639 | MX$0.224556 | MX$0.225198 | MX$0.225198 | - | MX$4,341,770 |
Mar-11 2022 | MX$0.225198 | MX$0.225198 | MX$0.225198 | MX$0.225198 | - | MX$4,352,568 |
Mar-10 2022 | MX$0.225198 | MX$0.222831 | MX$0.241032 | MX$0.240856 | - | MX$4,352,568 |
Mar-09 2022 | MX$0.240907 | MX$0.228636 | MX$0.250844 | MX$0.228853 | MX$45 | MX$4,656,182 |
Mar-08 2022 | MX$0.22882 | MX$0.22706 | MX$0.245437 | MX$0.231242 | MX$6,110 | MX$4,422,576 |
Mar-07 2022 | MX$0.231255 | MX$0.213169 | MX$0.239568 | MX$0.226137 | MX$4,053 | MX$4,469,643 |
Mar-06 2022 | MX$0.226137 | MX$0.226045 | MX$0.226137 | MX$0.226109 | - | MX$4,370,715 |
Análisis de precios históricos y de mercado de Creativecoin (CREA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1229 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.