Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$244.00B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-20 2022 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | - | NZ$426,825 |
Mar-19 2022 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | - | NZ$426,825 |
Mar-18 2022 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | - | NZ$426,825 |
Mar-17 2022 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | - | NZ$426,825 |
Mar-16 2022 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | - | NZ$426,825 |
Mar-15 2022 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | NZ$0.022083 | - | NZ$426,825 |
Mar-14 2022 | NZ$0.022083 | NZ$0.021318 | NZ$0.022159 | NZ$0.021411 | - | NZ$426,825 |
Mar-13 2022 | NZ$0.021413 | NZ$0.020497 | NZ$0.022148 | NZ$0.022148 | NZ$394 | NZ$413,880 |
Mar-12 2022 | NZ$0.022148 | NZ$0.02214 | NZ$0.022203 | NZ$0.022203 | - | NZ$428,077 |
Mar-11 2022 | NZ$0.022203 | NZ$0.022203 | NZ$0.022203 | NZ$0.022203 | - | NZ$429,142 |
Mar-10 2022 | NZ$0.022203 | NZ$0.02197 | NZ$0.023764 | NZ$0.023747 | - | NZ$429,142 |
Mar-09 2022 | NZ$0.023752 | NZ$0.022542 | NZ$0.024732 | NZ$0.022563 | NZ$4 | NZ$459,077 |
Mar-08 2022 | NZ$0.02256 | NZ$0.022387 | NZ$0.024198 | NZ$0.022799 | NZ$602 | NZ$436,045 |
Mar-07 2022 | NZ$0.0228 | NZ$0.021017 | NZ$0.02362 | NZ$0.022296 | NZ$400 | NZ$440,685 |
Mar-06 2022 | NZ$0.022296 | NZ$0.022287 | NZ$0.022296 | NZ$0.022293 | - | NZ$430,931 |
Análisis de precios históricos y de mercado de Creativecoin (CREA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1229 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.