Cap Mercado HK$19.58T
-0.34%
Volumen 24h HK$944.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$0.103727 | HK$0.103727 | HK$0.103727 | HK$0.103727 | - | HK$2,004,812 |
Mar-19 2022 | HK$0.103727 | HK$0.103727 | HK$0.103727 | HK$0.103727 | - | HK$2,004,812 |
Mar-18 2022 | HK$0.103727 | HK$0.103727 | HK$0.103727 | HK$0.103727 | - | HK$2,004,812 |
Mar-17 2022 | HK$0.103727 | HK$0.103727 | HK$0.103727 | HK$0.103727 | - | HK$2,004,812 |
Mar-16 2022 | HK$0.103727 | HK$0.103727 | HK$0.103727 | HK$0.103727 | - | HK$2,004,812 |
Mar-15 2022 | HK$0.103727 | HK$0.103727 | HK$0.103727 | HK$0.103727 | - | HK$2,004,812 |
Mar-14 2022 | HK$0.103727 | HK$0.100132 | HK$0.104085 | HK$0.100572 | - | HK$2,004,812 |
Mar-13 2022 | HK$0.100581 | HK$0.096277 | HK$0.104031 | HK$0.104031 | HK$1,851 | HK$1,944,009 |
Mar-12 2022 | HK$0.104031 | HK$0.103993 | HK$0.10429 | HK$0.10429 | - | HK$2,010,693 |
Mar-11 2022 | HK$0.10429 | HK$0.10429 | HK$0.10429 | HK$0.10429 | - | HK$2,015,694 |
Mar-10 2022 | HK$0.10429 | HK$0.103194 | HK$0.111623 | HK$0.111541 | - | HK$2,015,694 |
Mar-09 2022 | HK$0.111565 | HK$0.105882 | HK$0.116167 | HK$0.105982 | HK$21 | HK$2,156,299 |
Mar-08 2022 | HK$0.105967 | HK$0.105152 | HK$0.113663 | HK$0.107089 | HK$2,829 | HK$2,048,115 |
Mar-07 2022 | HK$0.107095 | HK$0.098719 | HK$0.110945 | HK$0.104725 | HK$1,877 | HK$2,069,912 |
Mar-06 2022 | HK$0.104725 | HK$0.104682 | HK$0.104725 | HK$0.104712 | - | HK$2,024,097 |
Análisis de precios históricos y de mercado de Creativecoin (CREA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1229 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.